일자	종가	등락	등락률(%)	거래량
05/27	5,620	40	-0.71%	27,658
05/24	5,660	100	1.80%	16,820
05/23	5,560	190	-3.30%	29,537
05/22	5,750	50	-0.86%	15,792
05/21	5,800	70	-1.19%	8,368
05/20	5,870	210	-3.45%	33,098
05/17	6,080	10	-0.16%	9,900
05/16	6,090	10	0.16%	12,016
05/14	6,080	30	0.50%	14,225
05/13	6,050	110	-1.79%	8,221