일자	종가	등락	등락률(%)	거래량
06/05	4,310	25	0.58%	11,944
06/04	4,285	85	2.02%	10,269
06/02	4,200	20	-0.47%	9,831
05/30	4,220	0	0.00%	8,073
05/29	4,220	60	1.44%	22,616
05/28	4,160	100	2.46%	24,233
05/27	4,060	5	0.12%	7,575
05/26	4,055	0	0.00%	18,513
05/23	4,055	50	-1.22%	17,654
05/22	4,105	100	-2.38%	15,940