일자	종가	등락	등락률(%)	거래량
04/08	5,260	40	0.77%	3,290
04/07	5,220	60	-1.14%	3,342
04/04	5,280	50	0.96%	6,920
04/03	5,230	10	0.19%	2,437
04/02	5,220	30	0.58%	4,014
04/01	5,190	20	0.39%	5,423
03/31	5,170	0	0.00%	6,209
03/28	5,170	10	-0.19%	6,366
03/27	5,180	20	0.39%	4,102
03/26	5,160	70	1.38%	3,514