일자	종가	등락	등락률(%)	거래량
05/21	4,205	5	-0.12%	16,498
05/20	4,210	25	-0.59%	18,723
05/19	4,235	20	-0.47%	10,749
05/16	4,255	160	-3.62%	33,732
05/15	4,415	50	-1.12%	80,391
05/14	4,465	55	1.25%	26,997
05/13	4,410	95	2.20%	17,938
05/12	4,315	35	0.82%	23,969
05/09	4,280	85	-1.95%	12,994
05/08	4,365	5	0.11%	8,841