일자	종가	등락	등락률(%)	거래량
05/07	4,360	65	1.51%	12,051
05/02	4,295	155	-3.48%	31,682
04/30	4,450	30	0.68%	9,662
04/29	4,420	30	-0.67%	10,562
04/28	4,450	80	-1.77%	15,148
04/25	4,530	45	1.00%	25,352
04/24	4,485	5	0.11%	16,878
04/23	4,480	110	2.52%	28,037
04/22	4,370	5	0.11%	14,974
04/21	4,365	130	-2.89%	17,184