일자	종가	등락	등락률(%)	거래량
03/07	5,220	130	-2.43%	29,722
03/06	5,350	100	-1.83%	77,284
03/05	5,450	420	8.35%	111,925
03/04	5,030	160	-3.08%	63,802
02/28	5,190	290	-5.29%	65,273
02/27	5,480	180	-3.18%	50,734
02/26	5,660	10	0.18%	97,119
02/25	5,650	450	-7.38%	164,627
02/24	6,100	0	0.00%	226,323
02/21	6,100	140	-2.24%	413,317