일자	종가	등락	등락률(%)	거래량
12/03	2,085	35	1.71%	180,245
12/02	2,050	15	0.74%	187,274
11/29	2,035	15	-0.73%	161,381
11/28	2,050	0	0.00%	157,996
11/27	2,050	35	1.74%	219,780
11/26	2,015	30	-1.47%	201,252
11/25	2,045	67	3.39%	373,293
11/22	1,978	31	1.59%	556,424
11/21	1,947	6	-0.31%	528,026
11/20	1,953	41	-2.06%	1,130,445