일자	종가	등락	등락률(%)	거래량
12/06	75,800	1200	1.61%	184,805
12/05	74,600	1400	-1.84%	113,098
12/04	76,000	1100	-1.43%	176,999
12/03	77,100	1800	2.39%	169,583
12/02	75,300	400	0.53%	134,529
11/29	74,900	3200	-4.10%	180,758
11/28	78,100	1200	1.56%	152,800
11/27	76,900	1000	-1.28%	152,224
11/26	77,900	1300	1.70%	135,673
11/25	76,600	200	-0.26%	326,084