일자	종가	등락	등락률(%)	거래량
12/03	31,300	350	1.13%	2,642
12/02	30,950	550	-1.75%	4,291
11/29	31,500	1000	-3.08%	15,334
11/28	32,500	650	-1.96%	7,847
11/27	33,150	300	-0.90%	1,735
11/26	33,450	850	2.61%	5,960
11/25	32,600	200	-0.61%	2,091
11/22	32,800	900	2.82%	10,318
11/21	31,900	100	-0.31%	3,977
11/20	32,000	0	0.00%	2,738