일자	종가	등락	등락률(%)	거래량
12/12	232	0	0.00%	357,380
12/11	232	5	2.20%	335,492
12/10	227	14	6.57%	642,660
12/09	213	21	-8.97%	1,084,444
12/06	234	2	0.86%	438,878
12/05	232	1	0.43%	265,961
12/04	231	7	-2.94%	895,723
12/03	238	1	-0.42%	337,471
12/02	239	3	1.27%	756,618
11/29	236	8	-3.28%	488,460