일자	종가	등락	등락률(%)	거래량
06/30	257	1	0.39%	395,799
06/27	256	1	0.39%	413,563
06/26	255	9	-3.41%	1,418,041
06/25	264	0	0.00%	1,235,079
06/24	264	2	0.76%	863,100
06/23	262	3	-1.13%	796,997
06/20	265	1	-0.38%	528,392
06/19	266	8	-2.92%	787,296
06/18	274	7	-2.49%	719,485
06/17	281	11	4.07%	1,092,385