일자	종가	등락	등락률(%)	거래량
07/15	2,605	20	0.77%	208,878
07/14	2,585	100	-3.72%	180,630
07/11	2,685	5	0.19%	170,890
07/10	2,680	20	-0.74%	150,282
07/09	2,700	20	0.75%	244,991
07/08	2,680	20	0.75%	231,933
07/07	2,660	45	-1.66%	208,833
07/04	2,705	90	-3.22%	355,893
07/03	2,795	5	0.18%	523,814
07/02	2,790	65	-2.28%	386,394