일자	종가	등락	등락률(%)	거래량
12/09	1,452	197	-11.95%	117,128
12/06	1,649	2	-0.12%	85,665
12/05	1,651	9	-0.54%	49,673
12/04	1,660	50	-2.92%	79,737
12/03	1,710	15	-0.87%	36,506
12/02	1,725	35	-1.99%	127,552
11/29	1,760	19	-1.07%	57,785
11/28	1,779	20	1.14%	33,759
11/27	1,759	22	-1.24%	44,485
11/26	1,781	31	1.77%	70,787