일자	종가	등락	등락률(%)	거래량
12/11	2,750	30	-1.08%	759,813
12/10	2,780	5	-0.18%	877,296
12/09	2,785	170	-5.75%	906,564
12/06	2,955	70	-2.31%	953,034
12/05	3,025	135	4.67%	995,491
12/04	2,890	55	-1.87%	770,738
12/03	2,945	0	0.00%	666,067
12/02	2,945	300	-9.24%	1,311,123
11/29	3,245	20	0.62%	920,572
11/28	3,225	35	1.10%	1,152,948