일자	종가	등락	등락률(%)	거래량
12/03	5,060	65	1.30%	28,476
12/02	4,995	55	1.11%	23,226
11/29	4,940	210	-4.08%	54,036
11/28	5,150	10	0.19%	17,423
11/27	5,140	50	-0.96%	17,353
11/26	5,190	10	-0.19%	71,166
11/25	5,200	140	2.77%	22,668
11/22	5,060	60	1.20%	25,961
11/21	5,000	90	-1.77%	34,075
11/20	5,090	90	-1.74%	43,126