일자	종가	등락	등락률(%)	거래량
06/30	4,840	165	3.53%	47,057
06/27	4,675	235	5.29%	54,873
06/26	4,440	610	-12.08%	82,917
06/25	5,050	250	-4.72%	796,919
06/24	5,300	1220	29.90%	343,959
06/23	4,080	65	1.62%	26,528
06/20	4,015	30	-0.74%	12,942
06/19	4,045	15	0.37%	19,635
06/18	4,030	0	0.00%	17,760
06/17	4,030	0	0.00%	11,877