일자	종가	등락	등락률(%)	거래량
12/04	12,860	190	-1.46%	2,355
12/03	13,050	655	5.28%	2,329
12/02	12,395	5	-0.04%	338
11/29	12,400	40	-0.32%	2,401
11/28	12,440	10	-0.08%	3,575
11/27	12,450	370	-2.89%	347
11/26	12,820	110	-0.85%	3,555
11/25	12,930	150	1.17%	3,333
11/22	12,780	315	2.53%	8,713
11/21	12,465	375	-2.92%	1,948