일자	종가	등락	등락률(%)	거래량
01/14	31,250	350	1.13%	23,461
01/13	30,900	400	-1.28%	36,482
01/10	31,300	50	0.16%	32,212
01/09	31,250	1500	-4.58%	118,459
01/08	32,750	300	0.92%	40,377
01/07	32,450	750	-2.26%	63,021
01/06	33,200	700	2.15%	33,995
01/03	32,500	1450	4.67%	34,469
01/02	31,050	550	-1.74%	33,573
12/30	31,600	500	-1.56%	20,584