일자	종가	등락	등락률(%)	거래량
07/31	34,250	950	-2.70%	272,790
07/30	35,200	550	-1.54%	349,404
07/29	35,750	550	1.56%	284,688
07/28	35,200	3850	12.28%	649,276
07/25	31,350	2600	-7.66%	258,304
07/24	33,950	2700	8.64%	701,029
07/23	31,250	200	-0.64%	193,226
07/22	31,450	2600	9.01%	1,115,828
07/21	28,850	1150	4.15%	161,609
07/18	27,700	700	2.59%	105,505