일자	종가	등락	등락률(%)	거래량
01/14	101,700	200	0.20%	31,772
01/13	101,500	1100	-1.07%	34,074
01/10	102,600	600	-0.58%	40,000
01/09	103,200	3500	-3.28%	59,133
01/08	106,700	2100	2.01%	37,032
01/07	104,600	1300	1.26%	60,761
01/06	103,300	800	0.78%	40,739
01/03	102,500	8500	9.04%	58,332
01/02	94,000	3000	-3.09%	47,641
12/30	97,000	700	0.73%	20,608