일자	종가	등락	등락률(%)	거래량
07/01	825	4	-0.48%	20,009
06/30	829	11	1.34%	90,116
06/27	818	0	0.00%	42,314
06/26	818	0	0.00%	44,101
06/25	818	1	-0.12%	37,290
06/24	819	7	-0.85%	111,154
06/23	826	4	0.49%	103,174
06/20	822	4	-0.48%	48,073
06/19	826	10	-1.20%	38,736
06/18	836	1	-0.12%	91,061