일자	종가	등락	등락률(%)	거래량
05/09	6,445	5	-0.08%	4,959
05/08	6,450	25	0.39%	8,776
05/07	6,425	85	1.34%	10,097
05/02	6,340	5	0.08%	9,676
04/30	6,335	20	-0.31%	5,110
04/29	6,355	85	1.36%	19,177
04/28	6,270	10	-0.16%	16,496
04/25	6,280	140	2.28%	22,732
04/24	6,140	35	-0.57%	15,973
04/23	6,175	215	3.61%	24,356