일자	종가	등락	등락률(%)	거래량
06/02	13,560	365	2.77%	343,951
05/30	13,195	455	-3.33%	310,193
05/29	13,650	395	2.98%	202,776
05/28	13,255	115	-0.86%	80,539
05/27	13,370	40	-0.30%	83,401
05/26	13,410	210	1.59%	68,593
05/23	13,200	160	-1.20%	88,477
05/22	13,360	270	-1.98%	182,711
05/21	13,630	180	1.34%	221,117
05/20	13,450	95	0.71%	57,785