일자	종가	등락	등락률(%)	거래량
07/01	10,040	340	3.51%	8,116
06/30	9,700	160	1.68%	5,597
06/27	9,540	120	-1.24%	1,894
06/26	9,660	0	0.00%	4,319
06/25	9,660	90	0.94%	674
06/24	9,570	215	2.30%	1,022
06/23	9,355	200	-2.09%	144
06/20	9,555	125	1.33%	2,240
06/19	9,430	35	-0.37%	2,942
06/18	9,465	10	-0.11%	1,253