일자	종가	등락	등락률(%)	거래량
07/03	13,040	20	0.15%	20,393
07/02	13,020	50	0.39%	14,487
07/01	12,970	10	0.08%	24,550
06/30	12,960	15	0.12%	12,019
06/27	12,945	25	0.19%	20,724
06/26	12,920	10	-0.08%	16,010
06/25	12,930	50	0.39%	34,169
06/24	12,880	60	0.47%	12,371
06/23	12,820	20	0.16%	23,823
06/20	12,800	60	-0.47%	15,163