일자	종가	등락	등락률(%)	거래량
01/14	7,650	40	0.53%	1,495,245
01/13	7,610	50	-0.65%	2,594,644
01/10	7,660	40	-0.52%	2,041,289
01/09	7,700	10	0.13%	2,105,969
01/08	7,690	105	-1.35%	3,757,125
01/07	7,795	0	0.00%	2,201,942
01/06	7,795	70	-0.89%	2,536,404
01/03	7,865	40	0.51%	2,342,332
01/02	7,825	10	0.13%	2,150,963
12/30	7,815	55	-0.70%	1,654,300