일자	종가	등락	등락률(%)	거래량
07/30	12,340	65	0.53%	2,582
07/29	12,275	0	0.00%	4,792
07/28	12,275	25	0.20%	5,955
07/25	12,250	20	0.16%	5,202
07/24	12,230	40	-0.33%	5,041
07/23	12,270	15	-0.12%	4,575
07/22	12,285	60	0.49%	8,518
07/21	12,225	5	0.04%	6,441
07/18	12,220	45	0.37%	8,933
07/17	12,175	50	-0.41%	10,453