일자	종가	등락	등락률(%)	거래량
07/04	11,870	350	-2.86%	1,086,634
07/03	12,220	620	-4.83%	1,500,526
07/02	12,840	235	-1.80%	1,383,369
07/01	13,075	170	1.32%	1,248,354
06/30	12,905	250	1.98%	905,584
06/27	12,655	115	0.92%	823,951
06/26	12,540	130	-1.03%	673,656
06/25	12,670	205	-1.59%	694,215
06/24	12,875	240	1.90%	1,048,658
06/23	12,635	210	-1.63%	1,410,930