일자	종가	등락	등락률(%)	거래량
01/14	10,385	5	-0.05%	2,824
01/13	10,390	5	0.05%	406
01/10	10,385	0	0.00%	64
01/09	10,385	5	0.05%	2
01/08	10,380	5	-0.05%	1,606
01/07	10,385	10	0.10%	92
01/06	10,375	0	0.00%	1,456
01/03	10,375	0	0.00%	54
01/02	10,375	5	0.05%	232
12/30	10,370	0	0.00%	260