일자	종가	등락	등락률(%)	거래량
01/14	6,680	80	1.21%	3,871
01/13	6,600	185	-2.73%	13,876
01/10	6,785	5	0.07%	5,847
01/09	6,780	45	-0.66%	5,326
01/08	6,825	385	5.98%	19,866
01/07	6,440	25	-0.39%	20,018
01/06	6,465	290	4.70%	32,225
01/03	6,175	410	7.11%	13,350
01/02	5,765	75	1.32%	1,058
12/30	5,690	65	1.16%	1,178