일자	종가	등락	등락률(%)	거래량
06/02	1,022,080	155	0.02%	6,333
05/30	1,021,925	55	0.01%	10,719
05/29	1,021,870	310	0.03%	11,593
05/28	1,023,675	85	0.01%	12,030
05/27	1,023,590	80	0.01%	8,265
05/26	1,023,510	50	0.00%	10,594
05/23	1,023,460	50	0.00%	6,953
05/22	1,023,410	260	0.03%	7,191
05/21	1,023,150	75	0.01%	23,014
05/20	1,023,075	60	0.01%	7,590