일자	종가	등락	등락률(%)	거래량
07/31	7,215	135	-1.84%	6,796
07/30	7,350	45	0.62%	6,022
07/29	7,305	10	-0.14%	7,957
07/28	7,315	170	2.38%	4,144
07/25	7,145	15	-0.21%	3,842
07/24	7,160	30	0.42%	8,002
07/23	7,130	40	0.56%	6,897
07/22	7,090	125	-1.73%	9,382
07/21	7,215	120	1.69%	13,304
07/18	7,095	215	3.12%	7,233