일자	종가	등락	등락률(%)	거래량
02/20	4,720	105	-2.18%	309,357
02/19	4,825	160	3.43%	411,097
02/18	4,665	55	-1.17%	346,113
02/17	4,720	135	2.94%	521,791
02/14	4,585	270	6.26%	735,901
02/13	4,315	160	3.85%	224,970
02/12	4,155	155	-3.60%	282,199
02/11	4,310	10	-0.23%	180,424
02/10	4,320	45	-1.03%	133,439
02/07	4,365	130	3.07%	270,037