일자	종가	등락	등락률(%)	거래량
02/20	1,060	6	-0.56%	49,974
02/19	1,066	26	-2.38%	133,024
02/18	1,092	4	0.37%	19,526
02/17	1,088	21	1.97%	98,249
02/14	1,067	2	0.19%	68,565
02/13	1,065	13	1.24%	63,228
02/12	1,052	0	0.00%	55,388
02/11	1,052	19	-1.77%	111,184
02/10	1,071	5	-0.46%	72,308
02/07	1,076	2	-0.19%	33,850