일자	종가	등락	등락률(%)	거래량
02/17	1,254	34	2.79%	138,977
02/14	1,220	73	6.36%	208,024
02/13	1,147	19	1.68%	93,906
02/12	1,128	31	2.83%	86,769
02/11	1,097	11	-0.99%	56,928
02/10	1,108	6	0.54%	82,811
02/07	1,102	18	-1.61%	24,590
02/06	1,120	14	1.27%	78,052
02/05	1,106	37	3.46%	128,688
02/04	1,069	45	4.39%	48,772