일자	종가	등락	등락률(%)	거래량
03/19	11,850	215	1.85%	276,041
03/18	11,635	80	0.69%	42,714
03/17	11,555	105	0.92%	61,039
03/14	11,450	145	1.28%	48,338
03/13	11,305	65	-0.57%	51,678
03/12	11,370	30	0.26%	45,578
03/11	11,340	75	-0.66%	66,530
03/10	11,415	60	-0.52%	77,223
03/07	11,475	0	0.00%	82,005
03/06	11,475	375	3.38%	87,259