일자	종가	등락	등락률(%)	거래량
11/07	8,985	285	-3.07%	10,137
11/06	9,270	125	1.37%	70
11/05	9,145	15	-0.16%	255
11/04	9,160	335	3.80%	922
11/01	8,825	295	-3.23%	485
10/31	9,120	50	-0.55%	518
10/30	9,170	110	-1.19%	2,095
10/29	9,280	220	2.43%	30
10/28	9,060	5	-0.06%	202
10/25	9,065	90	-0.98%	10,084