일자	종가	등락	등락률(%)	거래량
08/19	146,900	2500	-1.67%	37,736
08/16	149,400	2400	-1.58%	114,057
08/14	151,800	5600	-3.56%	84,755
08/13	157,400	900	0.58%	26,076
08/12	156,500	4500	2.96%	31,141
08/09	152,000	6000	4.11%	42,889
08/08	146,000	5300	-3.50%	50,320
08/07	151,300	700	-0.46%	47,162
08/06	152,000	13100	9.43%	96,121
08/05	138,900	14800	-9.63%	95,855