일자	종가	등락	등락률(%)	거래량
01/31	16,205	220	-1.34%	80
01/24	16,425	125	0.77%	22
01/23	16,300	290	-1.75%	11
01/22	16,590	260	1.59%	1
01/21	16,330	0	0.00%	0
01/20	16,330	50	-0.31%	5
01/17	16,380	0	0.00%	0
01/16	16,380	245	1.52%	11
01/15	16,135	0	0.00%	0
01/14	16,135	15	-0.09%	15