일자	종가	등락	등락률(%)	거래량
02/04	8,655	5	0.06%	200
02/03	8,650	180	-2.04%	1,339
01/31	8,830	15	0.17%	566
01/24	8,815	5	0.06%	12
01/23	8,810	80	-0.90%	1,387
01/22	8,890	0	0.00%	80
01/21	8,890	55	-0.61%	145
01/20	8,945	65	0.73%	121
01/17	8,880	5	0.06%	294
01/16	8,875	185	2.13%	546