일자	종가	등락	등락률(%)	거래량
02/06	9,415	25	-0.26%	662,627
02/05	9,440	75	0.80%	442,093
02/04	9,365	310	3.42%	358,327
02/03	9,055	55	0.61%	418,977
01/31	9,000	25	0.28%	1,205,164
01/24	8,975	205	2.34%	785,651
01/23	8,770	15	-0.17%	345,800
01/22	8,785	70	0.80%	361,054
01/21	8,715	45	-0.51%	164,212
01/20	8,760	90	-1.02%	156,579