일자	종가	등락	등락률(%)	거래량
12/30	9,040	95	-1.04%	163,323
12/27	9,135	65	0.72%	175,957
12/26	9,090	5	-0.05%	150,024
12/24	9,095	55	-0.60%	139,246
12/23	9,150	20	0.22%	114,110
12/20	9,130	150	-1.62%	243,209
12/19	9,280	180	-1.90%	283,934
12/18	9,460	50	0.53%	135,800
12/17	9,410	0	0.00%	163,830
12/16	9,410	120	-1.26%	243,720