일자	종가	등락	등락률(%)	거래량
12/30	1,021,900	85	0.01%	9,862
12/27	1,021,815	270	0.03%	11,266
12/26	1,024,350	255	0.02%	10,126
12/24	1,024,095	105	0.01%	10,538
12/23	1,023,990	175	0.02%	4,824
12/20	1,023,815	90	0.01%	4,952
12/19	1,023,725	275	0.03%	5,689
12/18	1,023,450	85	0.01%	4,912
12/17	1,023,365	95	0.01%	3,718
12/16	1,023,270	75	0.01%	3,590