일자	종가	등락	등락률(%)	거래량
01/31	13,710	1075	-7.27%	435,070
01/24	14,785	655	4.64%	68,972
01/23	14,130	205	1.47%	57,829
01/22	13,925	575	4.31%	50,625
01/21	13,350	5	0.04%	52,674
01/20	13,345	675	-4.81%	115,554
01/17	14,020	665	4.98%	63,985
01/16	13,355	485	3.77%	29,587
01/15	12,870	350	2.80%	24,533
01/14	12,520	235	1.91%	18,233