일자	종가	등락	등락률(%)	거래량
01/17	2,790	0	0.00%	112,209
01/16	2,790	35	1.27%	113,573
01/15	2,755	0	0.00%	124,443
01/14	2,755	35	-1.25%	128,453
01/13	2,790	30	1.09%	151,245
01/10	2,760	0	0.00%	108,519
01/09	2,760	60	2.22%	109,912
01/08	2,700	15	-0.55%	58,869
01/07	2,715	5	0.18%	166,024
01/06	2,710	50	1.88%	137,601