일자	종가	등락	등락률(%)	거래량
06/13	51,570	15	0.03%	62
06/12	51,555	5	0.01%	183
06/11	51,550	5	0.01%	74
06/10	51,545	5	0.01%	9
06/07	51,540	5	0.01%	202
06/05	51,535	15	0.03%	4
06/04	51,520	20	0.04%	2,060
06/03	51,500	0	0.00%	5
05/31	51,500	5	0.01%	7
05/30	51,495	10	0.02%	19