일자	종가	등락	등락률(%)	거래량
01/13	12,285	15	0.12%	13,550
01/10	12,270	125	-1.01%	15,991
01/09	12,395	415	3.46%	21,582
01/08	11,980	95	-0.79%	6,221
01/07	12,075	130	1.09%	4,798
01/06	11,945	80	0.67%	9,812
01/03	11,865	0	0.00%	10,047
01/02	11,865	505	4.45%	12,318
12/30	11,360	70	0.62%	2,588
12/27	11,290	60	-0.53%	5,112