일자	종가	등락	등락률(%)	거래량
12/27	112,800	2100	-1.83%	14,788
12/26	114,900	600	-0.52%	6,290
12/24	115,500	1600	-1.37%	8,777
12/23	117,100	800	0.69%	5,685
12/20	116,300	2600	-2.19%	17,443
12/19	118,900	1500	-1.25%	11,643
12/18	120,400	500	0.42%	7,179
12/17	119,900	1700	1.44%	8,747
12/16	118,200	2600	-2.15%	7,618
12/13	120,800	500	0.42%	7,025