일자	종가	등락	등락률(%)	거래량
07/19	181,000	2800	1.57%	27,720
07/18	178,200	100	-0.06%	71,967
07/17	178,300	3600	-1.98%	52,553
07/16	181,900	3400	-1.83%	32,728
07/15	185,300	200	-0.11%	21,238
07/12	185,500	900	0.49%	39,863
07/11	184,600	4600	2.56%	45,485
07/10	180,000	4100	-2.23%	49,093
07/09	184,100	1800	-0.97%	49,948
07/08	185,900	2000	-1.06%	44,005