일자	종가	등락	등락률(%)	거래량
12/27	100,350	10	0.01%	11,774
12/26	103,840	15	0.01%	3,926
12/24	103,825	0	0.00%	3,039
12/23	103,825	35	0.03%	1,176
12/20	103,790	10	-0.01%	5,191
12/19	103,800	25	0.02%	3,244
12/18	103,775	0	0.00%	4,358
12/17	103,775	15	0.01%	5,164
12/16	103,760	5	0.00%	1,708
12/13	103,755	15	0.01%	3,105