일자	종가	등락	등락률(%)	거래량
01/03	15,985	595	3.87%	718
01/02	15,390	75	-0.48%	231
12/30	15,465	85	-0.55%	71
12/27	15,550	120	-0.77%	327
12/26	15,670	105	-0.67%	37
12/24	15,775	20	-0.13%	226
12/23	15,795	550	3.61%	1,199
12/20	15,245	515	-3.27%	744
12/19	15,760	770	-4.66%	271
12/18	16,530	480	2.99%	25