일자	종가	등락	등락률(%)	거래량
05/29	51,485	10	0.02%	14
05/28	51,475	5	0.01%	2
05/27	51,470	10	0.02%	2
05/24	51,460	0	0.00%	12
05/23	51,460	15	0.03%	4
05/22	51,445	5	0.01%	101
05/21	51,440	5	0.01%	6
05/20	51,435	0	0.00%	2
05/17	51,435	10	0.02%	4
05/16	51,425	15	0.03%	2,004